RTX CORP. -,01/ US75513E1010 /
| 5/16/2024 8:03:16 AM | Chg. -1.45 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.62EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:03:16 AM | 96.62 | 0 |
| 5/15/2024 | 8:14:22 AM | 98.07 | 0 |
| 5/14/2024 | 8:04:13 AM | 98.46 | 0 |
| 5/13/2024 | 5:52:31 PM | 99.35 | 1 |
| 5/13/2024 | 5:18:13 PM | 99.83 | 20 |
| 5/13/2024 | 1:14:29 PM | 99.04 | 88 |
| 5/13/2024 | 12:28:44 PM | 99.05 | 25 |
| 5/13/2024 | 12:07:41 PM | 99.05 | 25 |
| 5/13/2024 | 12:03:50 PM | 99.05 | 93 |
| 5/13/2024 | 12:00:57 PM | 99.04 | 31 |
| 5/13/2024 | 11:54:11 AM | 99.04 | 72 |
| 5/13/2024 | 11:50:40 AM | 99.04 | 84 |
| 5/13/2024 | 11:25:53 AM | 99.04 | 20 |
All quotes in EUR
