RTL GROUP/ LU0061462528 /
| 5/29/2024 7:43:00 PM | Chg. -0.550 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.950EUR | -1.86% | 11,178 Turnover: 325,434.350 |
28.750Bid Size: 173 | 29.050Ask Size: 173 | 4.48 bill.EUR | 9.50% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:43:00 PM | 28.950 | 0 |
| 5/29/2024 | 7:42:10 PM | 29.050 | 2 |
| 5/29/2024 | 7:39:25 PM | 29.050 | 1 |
| 5/29/2024 | 7:36:07 PM | 29.050 | 34 |
| 5/29/2024 | 7:13:50 PM | 28.950 | 0 |
| 5/29/2024 | 6:43:57 PM | 28.950 | 0 |
| 5/29/2024 | 6:17:01 PM | 29.150 | 55 |
| 5/29/2024 | 6:14:10 PM | 28.950 | 0 |
| 5/29/2024 | 5:44:16 PM | 28.950 | 0 |
| 5/29/2024 | 5:39:29 PM | 29.150 | 3 |
| 5/29/2024 | 5:26:29 PM | 29.000 | 25 |
| 5/29/2024 | 5:13:29 PM | 29.050 | 0 |
| 5/29/2024 | 5:10:28 PM | 29.050 | 18 |
All quotes in EUR
