RTL Group S.A./ LU0061462528 /
29.05.2024 14:24:45 | Diff. -0,7000 | Volumen | Geld21:58:00 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
29,0000EUR | -2,36% | 516 Umsatz: 14.987,3000 |
29,0000Geld Vol: 400 | 29,3500Brief Vol: 400 | 4,48 Mrd.EUR | 9,50% | 9,59 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 14:24:45 | 29,0000 | 50 |
29.05.2024 | 14:11:55 | 29,0500 | 266 |
29.05.2024 | 14:05:44 | 29,0500 | 200 |
29.05.2024 | 07:57:10 | 29,4000 | 0 |
28.05.2024 | 13:34:00 | 29,7000 | 510 |
28.05.2024 | 13:04:25 | 29,6500 | 50 |
28.05.2024 | 07:57:10 | 29,4500 | 0 |
27.05.2024 | 10:24:14 | 29,2000 | 140 |
27.05.2024 | 07:57:10 | 29,4000 | 0 |
Alle Kurse in EUR