RIO TINTO PLC LS-,10/ GB0007188757 /
| 5/24/2024 1:44:10 PM | Chg. +0.440 | Volume | Bid1:58:47 PM | Ask1:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.550EUR | +0.67% | 1,100 Turnover: 73,060.800 |
66.530Bid Size: 901 | 66.590Ask Size: 901 | 81.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:44:10 PM | 66.550 | 0 |
| 5/24/2024 | 1:34:18 PM | 66.530 | 154 |
| 5/24/2024 | 1:27:58 PM | 66.580 | 40 |
| 5/24/2024 | 1:19:14 PM | 66.620 | 2 |
| 5/24/2024 | 1:17:07 PM | 66.470 | 1 |
| 5/24/2024 | 1:13:42 PM | 66.560 | 0 |
| 5/24/2024 | 1:10:56 PM | 66.560 | 1 |
| 5/24/2024 | 12:58:37 PM | 66.610 | 4 |
| 5/24/2024 | 12:51:23 PM | 66.590 | 4 |
| 5/24/2024 | 12:43:25 PM | 66.470 | 0 |
| 5/24/2024 | 12:40:13 PM | 66.470 | 36 |
| 5/24/2024 | 12:28:16 PM | 66.620 | 5 |
| 5/24/2024 | 12:13:54 PM | 66.510 | 0 |
All quotes in EUR
