RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-15 9:45:56 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.660EUR | +0.11% | 3,343 Turnover: 216,150.880 |
64.360Bid Size: 155 | 64.650Ask Size: 155 | 78.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:56 PM | 64.660 | 12 |
| 2024-05-15 | 9:44:01 PM | 64.500 | 0 |
| 2024-05-15 | 9:24:35 PM | 64.600 | 6 |
| 2024-05-15 | 9:21:48 PM | 64.310 | 4 |
| 2024-05-15 | 9:20:59 PM | 64.690 | 4 |
| 2024-05-15 | 9:19:59 PM | 64.600 | 692 |
| 2024-05-15 | 9:19:10 PM | 64.610 | 154 |
| 2024-05-15 | 9:13:47 PM | 64.870 | 5 |
| 2024-05-15 | 9:13:36 PM | 64.700 | 0 |
| 2024-05-15 | 9:13:17 PM | 64.550 | 200 |
| 2024-05-15 | 8:49:20 PM | 64.820 | 10 |
| 2024-05-15 | 8:45:52 PM | 64.850 | 77 |
| 2024-05-15 | 8:43:25 PM | 64.700 | 0 |
All quotes in EUR
