OverviewChartTechnicalNewsTraderScreen

Rsa Insurance Group Limited 7 3/8.../  GB0008631391  /

London Domestic
21/05/2024  16:59:18 Chg. +0.5000 Volume Bid17:51:02 Ask17:51:02 High Low
113.0000GBX +0.44% 63,535
Turnover(GBP): 72,325.3650		 -Bid Size: - -Ask Size: - 117.0000 113.0000
 

Time & Sales

Date Time Last Volume
21/05/2024 16:59:18 115.5000 375
21/05/2024 16:54:07 114.5000 6,200
21/05/2024 16:11:44 114.5000 9,500
21/05/2024 15:29:15 115.5000 8
21/05/2024 15:29:15 115.5000 4
21/05/2024 15:29:15 115.5000 8
21/05/2024 15:29:15 115.5000 250
21/05/2024 15:29:15 115.5000 16
21/05/2024 15:29:15 115.5000 1
21/05/2024 15:05:46 114.5000 17,200
21/05/2024 15:05:41 114.5000 15,000
21/05/2024 15:00:25 117.0000 639
21/05/2024 14:16:18 113.0000 1,689
 
  All quotes in GBX