Rs Group PLC ORD 10P/ GB0003096442 /
| 6/7/2024 9:00:01 PM | Chg. -5.5000 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 702.0000GBX | -0.78% | 1.09 mill. Turnover(GBP): 7.65 mill. |
-Bid Size: - | 825.0000Ask Size: 200 | 3.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:08 PM | 702.0000 | 1,082 |
| 6/7/2024 | 5:35:08 PM | 702.0000 | 1,169 |
| 6/7/2024 | 5:35:08 PM | 702.0000 | 655,914 |
| 6/7/2024 | 5:29:59 PM | 702.5000 | 3 |
| 6/7/2024 | 5:29:58 PM | 702.5000 | 5 |
| 6/7/2024 | 5:29:56 PM | 702.5000 | 7 |
| 6/7/2024 | 5:29:55 PM | 702.5000 | 102 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 126 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 112 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 622 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 33 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 91 |
| 6/7/2024 | 5:28:58 PM | 703.0000 | 86 |
All quotes in GBX
