Rs Group PLC ORD 10P/ GB0003096442 /
| 31/05/2024 21:00:00 | Chg. -9.0000 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 703.5000GBX | -1.26% | 2.26 mill. Turnover(GBP): 16 mill. |
-Bid Size: - | 825.0000Ask Size: 200 | 3.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:00 | 703.5000 | 1.19 mill. |
| 31/05/2024 | 17:29:59 | 705.0000 | 24 |
| 31/05/2024 | 17:29:49 | 704.0000 | 76 |
| 31/05/2024 | 17:29:49 | 704.0000 | 391 |
| 31/05/2024 | 17:29:49 | 704.0000 | 19 |
| 31/05/2024 | 17:29:49 | 704.0000 | 77 |
| 31/05/2024 | 17:29:49 | 704.5000 | 38 |
| 31/05/2024 | 17:29:35 | 704.5000 | 4 |
| 31/05/2024 | 17:29:16 | 704.5000 | 116 |
| 31/05/2024 | 17:29:03 | 704.5000 | 38 |
| 31/05/2024 | 17:28:02 | 704.5000 | 30 |
| 31/05/2024 | 17:26:02 | 704.5000 | 1 |
| 31/05/2024 | 17:26:02 | 704.5000 | 30 |
All quotes in GBX
