RS GROUP PLC LS-,10/ GB0003096442 /
| 9/20/2024 7:31:55 PM | Chg. -0.170 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.385EUR | -1.78% | 0 Turnover: 0.000 |
9.390Bid Size: 440 | 9.610Ask Size: 440 | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:55 PM | 9.385 | 0 |
| 9/20/2024 | 4:31:46 PM | 9.410 | 0 |
| 9/20/2024 | 12:31:48 PM | 9.465 | 0 |
| 9/20/2024 | 9:32:07 AM | 9.530 | 0 |
| 9/20/2024 | 8:11:52 AM | 9.515 | 0 |
| 9/19/2024 | 7:32:08 PM | 9.555 | 0 |
| 9/19/2024 | 4:31:53 PM | 9.465 | 0 |
| 9/19/2024 | 12:32:00 PM | 9.400 | 0 |
| 9/19/2024 | 9:31:46 AM | 9.255 | 0 |
| 9/19/2024 | 8:11:51 AM | 9.160 | 0 |
| 9/18/2024 | 7:32:01 PM | 9.065 | 0 |
| 9/18/2024 | 4:31:48 PM | 9.150 | 0 |
| 9/18/2024 | 12:31:59 PM | 9.180 | 0 |
All quotes in EUR
