RS GROUP PLC LS-,10/ GB0003096442 /
| 20/09/2024 19:31:55 | Chg. -0.170 | Volume | Bid19:32:00 | Ask19:32:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.385EUR | -1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:31:55 | 9.385 | 0 |
| 20/09/2024 | 16:31:46 | 9.410 | 0 |
| 20/09/2024 | 12:31:48 | 9.465 | 0 |
| 20/09/2024 | 09:32:07 | 9.530 | 0 |
| 20/09/2024 | 08:11:52 | 9.515 | 0 |
| 19/09/2024 | 19:32:08 | 9.555 | 0 |
| 19/09/2024 | 16:31:53 | 9.465 | 0 |
| 19/09/2024 | 12:32:00 | 9.400 | 0 |
| 19/09/2024 | 09:31:46 | 9.255 | 0 |
| 19/09/2024 | 08:11:51 | 9.160 | 0 |
| 18/09/2024 | 19:32:01 | 9.065 | 0 |
| 18/09/2024 | 16:31:48 | 9.150 | 0 |
| 18/09/2024 | 12:31:59 | 9.180 | 0 |
All quotes in EUR
