Rpar Risk Parity ETF/ US8863646035 /
| 9/26/2024 10:10:00 PM | Chg. +0.08 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.55USD | +0.39% | 12,525 Turnover: 229,143.83 |
20.43Bid Size: 100 | 21.00Ask Size: 100 | 20.55 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 20.55 | - |
| 9/26/2024 | 9:59:45 PM | 20.55 | 200 |
| 9/26/2024 | 9:59:45 PM | 20.55 | 200 |
| 9/26/2024 | 9:59:45 PM | 20.55 | 200 |
| 9/26/2024 | 9:59:45 PM | 20.55 | 326 |
| 9/26/2024 | 9:46:53 PM | 20.55 | 750 |
| 9/26/2024 | 7:34:46 PM | 20.53 | 243 |
| 9/26/2024 | 7:30:14 PM | 20.52 | 250 |
| 9/26/2024 | 6:54:21 PM | 20.51 | 400 |
| 9/26/2024 | 6:54:21 PM | 20.51 | 500 |
| 9/26/2024 | 6:54:21 PM | 20.51 | 100 |
| 9/26/2024 | 6:54:21 PM | 20.51 | 100 |
| 9/26/2024 | 6:54:21 PM | 20.50 | 200 |
All quotes in USD
