Koninklijke Philips NV/ US5004723038 /
| 2024-06-07 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.30USD | +0.11% | 805,780 Turnover: 17.21 mill. |
26.05Bid Size: 100 | 26.47Ask Size: 100 | 26.46 | 26.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 26.30 | - |
| 2024-06-07 | 10:00:02 PM | 26.30 | 25,864 |
| 2024-06-07 | 9:59:58 PM | 26.32 | 100 |
| 2024-06-07 | 9:59:56 PM | 26.32 | 271 |
| 2024-06-07 | 9:59:56 PM | 26.32 | 220 |
| 2024-06-07 | 9:59:56 PM | 26.32 | 200 |
| 2024-06-07 | 9:59:54 PM | 26.32 | 117 |
| 2024-06-07 | 9:59:54 PM | 26.32 | 100 |
| 2024-06-07 | 9:59:54 PM | 26.32 | 100 |
| 2024-06-07 | 9:59:54 PM | 26.32 | 100 |
| 2024-06-07 | 9:59:54 PM | 26.32 | 200 |
| 2024-06-07 | 9:59:52 PM | 26.32 | 200 |
| 2024-06-07 | 9:59:52 PM | 26.32 | 200 |
All quotes in USD
