International Distributions Servi.../ US78033R1077 /
| 2024-06-13 5:56:28 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.3500USD | -0.24% | 3,483 Turnover: 28,240.8000 |
-Bid Size: - | -Ask Size: - | 8.4200 | 8.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:56:28 PM | 8.3500 | 100 |
| 2024-06-13 | 5:54:19 PM | 8.3500 | 100 |
| 2024-06-13 | 5:49:19 PM | 8.3500 | 100 |
| 2024-06-13 | 5:46:57 PM | 8.3500 | 100 |
| 2024-06-13 | 5:43:06 PM | 8.3600 | 100 |
| 2024-06-13 | 4:30:47 PM | 8.4000 | 410 |
| 2024-06-13 | 4:30:47 PM | 8.4000 | 410 |
| 2024-06-13 | 3:39:59 PM | 8.4200 | 100 |
| 2024-06-13 | 3:39:59 PM | 8.4200 | 100 |
| 2024-06-13 | 3:39:57 PM | 8.4200 | 100 |
| 2024-06-13 | 3:39:51 PM | 8.4200 | 370 |
| 2024-06-13 | 3:39:50 PM | 8.4200 | 1,000 |
| 2024-06-13 | 3:39:50 PM | 8.4200 | 370 |
All quotes in USD
