ROYAL BK CDA/ CA7800871021 /
| 17/05/2024 21:55:11 | Chg. - | Volume | Bid10:29:47 | Ask10:29:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.010EUR | - | 622 Turnover: 60,060.730 |
97.760Bid Size: 103 | 98.730Ask Size: 102 | 137.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:55:11 | 98.010 | 15 |
| 17/05/2024 | 18:00:47 | 97.730 | 7 |
| 17/05/2024 | 10:25:01 | 96.880 | 100 |
| 17/05/2024 | 10:22:29 | 96.130 | 191 |
| 17/05/2024 | 10:22:21 | 96.120 | 103 |
| 17/05/2024 | 10:21:53 | 96.630 | 103 |
| 17/05/2024 | 10:21:08 | 97.130 | 103 |
| 16/05/2024 | 16:02:16 | 97.000 | 60 |
| 16/05/2024 | 15:45:09 | 97.170 | 200 |
| 16/05/2024 | 15:30:29 | 97.000 | 6 |
| 16/05/2024 | 09:30:19 | 96.610 | 1 |
| 15/05/2024 | 21:40:18 | 96.470 | 92 |
| 15/05/2024 | 15:47:22 | 96.260 | 1 |
All quotes in EUR
