INCYTE DL-,001/ US45337C1027 /
| 2024-09-26 8:43:39 PM | Chg. +1.240 | Volume | Bid9:10:06 PM | Ask9:10:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.080EUR | +2.18% | 100 Turnover: 5,698.780 |
58.060Bid Size: 172 | 58.220Ask Size: 172 | 11.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:39 PM | 58.080 | 0 |
| 2024-09-26 | 8:13:54 PM | 57.620 | 0 |
| 2024-09-26 | 7:49:34 PM | 57.620 | 8 |
| 2024-09-26 | 7:44:08 PM | 57.700 | 0 |
| 2024-09-26 | 7:13:55 PM | 57.700 | 0 |
| 2024-09-26 | 6:43:30 PM | 57.940 | 0 |
| 2024-09-26 | 6:14:06 PM | 57.940 | 0 |
| 2024-09-26 | 5:44:07 PM | 57.800 | 0 |
| 2024-09-26 | 5:14:12 PM | 57.800 | 0 |
| 2024-09-26 | 4:44:05 PM | 57.600 | 0 |
| 2024-09-26 | 4:14:03 PM | 57.600 | 0 |
| 2024-09-26 | 3:56:31 PM | 57.600 | 5 |
| 2024-09-26 | 3:44:16 PM | 57.020 | 0 |
All quotes in EUR
