INCYTE DL-,001/ US45337C1027 /
| 27/05/2024 10:12:13 | Chg. +0.100 | Volume | Bid11:12:33 | Ask11:12:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.920EUR | +0.19% | 29 Turnover: 1,534.680 |
52.660Bid Size: 190 | 52.900Ask Size: 190 | 11.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:12:13 | 52.920 | 10 |
| 27/05/2024 | 08:23:32 | 52.920 | 19 |
| 24/05/2024 | 21:38:29 | 52.820 | 16 |
| 24/05/2024 | 20:30:55 | 52.880 | 50 |
| 24/05/2024 | 16:15:53 | 52.920 | 30 |
| 24/05/2024 | 09:30:22 | 53.020 | 1 |
| 23/05/2024 | 18:52:38 | 53.500 | 4 |
| 23/05/2024 | 17:17:20 | 53.440 | 40 |
| 23/05/2024 | 16:52:24 | 53.380 | 10 |
| 23/05/2024 | 16:33:32 | 53.400 | 340 |
| 23/05/2024 | 15:47:08 | 53.560 | 1 |
| 23/05/2024 | 15:37:49 | 53.360 | 3 |
| 23/05/2024 | 14:59:33 | 53.800 | 50 |
All quotes in EUR
