OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CANADIAN PAC KA.CITY LTD./  CA13646K1084  /

TradeGate
6/20/2024  9:30:59 AM Chg. +0.50 Volume Bid9:39:28 AM Ask9:39:28 AM Market Capitalization Dividend Y. P/E Ratio
72.00EUR +0.70% 212
Turnover: 15,229		 71.50Bid Size: 71 72.00Ask Size: 70 66.66 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/20/2024 9:30:59 AM 72.00 71
6/20/2024 9:30:02 AM 72.00 71
6/20/2024 8:39:51 AM 71.50 70
6/19/2024 9:14:46 PM 71.50 60
6/19/2024 9:09:56 PM 71.50 140
6/19/2024 5:56:51 PM 71.50 10
6/19/2024 5:50:30 PM 71.50 140
6/19/2024 2:58:20 PM 72.00 60
6/19/2024 9:03:16 AM 72.00 10
6/19/2024 9:03:09 AM 72.00 70
6/18/2024 3:42:35 PM 73.50 140
6/18/2024 3:42:09 PM 73.50 140
6/18/2024 3:41:14 PM 73.50 140
 
  All quotes in EUR