Roundhill Acquirers Deep Value ET.../ US26922A7019 /
| 6/5/2024 12:30:00 AM | Chg. -0.44 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.21USD | -1.23% | 3,084 Turnover: 91,388.53 |
31.92Bid Size: 100 | 38.70Ask Size: 100 | 35.34 | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:30:00 AM | 35.21 | - |
| 6/4/2024 | 10:10:00 PM | 35.21 | - |
| 6/4/2024 | 9:01:00 PM | 35.27 | 220 |
| 6/4/2024 | 8:43:08 PM | 35.29 | 500 |
| 6/4/2024 | 6:30:33 PM | 35.31 | 100 |
| 6/4/2024 | 6:30:33 PM | 35.27 | 200 |
| 6/4/2024 | 6:30:33 PM | 35.24 | 200 |
| 6/4/2024 | 6:29:30 PM | 35.24 | 100 |
| 6/4/2024 | 6:29:30 PM | 35.24 | 200 |
| 6/4/2024 | 5:36:04 PM | 35.34 | 1,069 |
| 6/4/2024 | 2:00:00 AM | 35.65 | - |
| 6/4/2024 | 12:30:00 AM | 35.65 | - |
| 6/3/2024 | 10:10:00 PM | 35.65 | - |
All quotes in USD
