Roundhill Acquirers Deep Value ET.../ US26922A7019 /
| 04/06/2024 18:30:33 | Chg. -0.34 | Volume | Bid19:03:34 | Ask19:03:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.31USD | -0.94% | 2,261 Turnover: 65,984.28 |
35.19Bid Size: 300 | 35.28Ask Size: 500 | 35.34 | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:30:33 | 35.31 | 100 |
| 04/06/2024 | 18:30:33 | 35.27 | 200 |
| 04/06/2024 | 18:30:33 | 35.24 | 200 |
| 04/06/2024 | 18:29:30 | 35.24 | 100 |
| 04/06/2024 | 18:29:30 | 35.24 | 200 |
| 04/06/2024 | 17:36:04 | 35.34 | 1,069 |
| 04/06/2024 | 02:00:00 | 35.65 | - |
| 04/06/2024 | 00:30:00 | 35.65 | - |
| 03/06/2024 | 22:10:00 | 35.65 | - |
| 03/06/2024 | 21:59:45 | 35.65 | 176 |
| 03/06/2024 | 21:33:30 | 35.62 | 100 |
| 03/06/2024 | 20:04:19 | 35.60 | 984 |
| 03/06/2024 | 18:59:27 | 35.60 | 100 |
All quotes in USD
