Rough Rice (ZR March 2022)/  ECBOT

1/21/2022 8:19:57 PM Chg. +0.155 Bid8:30:02 PM Ask8:20:01 PM Open High Low Previous Close
14.895USD +1.05% 14.750 14.900 14.750 15.095 14.625 14.740
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 14.750
High: 15.095
Low: 14.625
Previous Close: 14.740
Trades: 529
Settlement Price(1/21/2022): 14.850
Change Settlement: +0.30%(+0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/22 14.895 8:19 PM +1.05% 14.750 14.900 6,965
F ZR 5/22 15.045 8:05 PM +0.84% 14.825 15.555 296
F ZR 7/22 15.190 8:02 PM +2.05% 14.500 15.400 99
F ZR 9/22 14.350 7:10 PM +0.14% 14.320 14.400 182
F ZR 11/22 - - - 13.900 - 0
F ZR 1/23 - - - 13.940 - 0
F ZR 3/23 - - - - - 0

Performance

1 Week  
+1.64%
1 Month  
+7.47%
3 Months  
+6.39%
YTD  
+0.17%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.740 14.465
1M High / 1M Low: 14.870 13.860
6M High / 6M Low: 14.870 13.495
High (YTD): 1/7/2022 14.820
Low (YTD): 1/11/2022 14.265
52W High: - -
52W Low: - -
Avg. price 1W:   14.630
Avg. volume 1W:   403.500
Avg. price 1M:   14.523
Avg. volume 1M:   609.762
Avg. price 6M:   14.150
Avg. volume 6M:   216.155
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.60%
Volatility 6M:   13.03%
Volatility 1Y:   -
Volatility 3Y:   -