Rotork PLC/ GB00BVFNZH21 /
| 6/13/2024 5:29:52 PM | Chg. -7.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.20GBX | -2.27% | 139,355 Turnover(GBP): 460,497.1940 |
-Bid Size: - | -Ask Size: - | 2.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:52 PM | 327.20 | 119 |
| 6/13/2024 | 5:29:40 PM | 327.00 | 2 |
| 6/13/2024 | 5:29:07 PM | 327.40 | 135 |
| 6/13/2024 | 5:29:07 PM | 327.40 | 72 |
| 6/13/2024 | 5:29:07 PM | 327.40 | 249 |
| 6/13/2024 | 5:29:04 PM | 327.20 | 38 |
| 6/13/2024 | 5:29:04 PM | 327.20 | 23 |
| 6/13/2024 | 5:28:30 PM | 327.20 | 73 |
| 6/13/2024 | 5:28:30 PM | 327.10 | 1,932 |
| 6/13/2024 | 5:28:30 PM | 327.10 | 2,092 |
| 6/13/2024 | 5:28:30 PM | 327.10 | 120 |
| 6/13/2024 | 5:28:30 PM | 327.10 | 261 |
| 6/13/2024 | 5:28:30 PM | 327.00 | 1 |
All quotes in GBX
