Rostelecom (T+: Odd lots)/ RU0008943394 /
| 6/7/2024 3:08:11 PM | Chg. +6.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.99RUB | +7.72% | 21 Turnover: 1,857.20 |
-Bid Size: - | -Ask Size: - | 317.87 bill.RUB | 31.71% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:08:11 PM | 95.99 | 2 |
| 6/7/2024 | 3:08:11 PM | 95.98 | 1 |
| 6/7/2024 | 12:40:42 PM | 85.97 | 6 |
| 6/7/2024 | 12:40:42 PM | 85.97 | 1 |
| 6/7/2024 | 12:35:43 PM | 95.11 | 2 |
| 6/7/2024 | 11:15:41 AM | 94.16 | 2 |
| 6/7/2024 | 9:24:27 AM | 84.13 | 6 |
| 6/7/2024 | 9:24:27 AM | 84.13 | 1 |
| 6/6/2024 | 1:31:39 PM | 89.11 | 5 |
| 6/6/2024 | 1:31:39 PM | 89.11 | 1 |
| 6/5/2024 | 2:40:47 PM | 92.30 | 8 |
| 6/5/2024 | 1:15:55 PM | 93.22 | 2 |
| 6/5/2024 | 1:12:19 PM | 93.32 | 1 |
All quotes in RUB
