Rostelecom (T+: Odd lots)/ RU0008943394 /
| 31/05/2024 20:56:01 | Chg. -2.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.63RUB | -2.44% | 20 Turnover: 1,857.32 |
-Bid Size: - | -Ask Size: - | 307.28 bill.RUB | 32.80% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:56:01 | 90.63 | 1 |
| 31/05/2024 | 17:11:30 | 93.22 | 2 |
| 31/05/2024 | 15:03:02 | 93.23 | 5 |
| 31/05/2024 | 14:02:45 | 93.24 | 4 |
| 31/05/2024 | 14:00:04 | 93.23 | 1 |
| 31/05/2024 | 13:19:42 | 93.23 | 3 |
| 31/05/2024 | 10:54:35 | 92.00 | 3 |
| 31/05/2024 | 10:54:35 | 92.22 | 1 |
| 30/05/2024 | 20:35:54 | 92.90 | 1 |
| 30/05/2024 | 20:35:44 | 92.97 | 1 |
| 30/05/2024 | 19:17:58 | 93.43 | 1 |
| 30/05/2024 | 17:18:44 | 94.16 | 2 |
| 30/05/2024 | 17:17:14 | 94.06 | 1 |
All quotes in RUB
