Rosneft (T+ Shares and DRs)/ RU000A0J2Q06 /
| 07/06/2024 22:44:41 | Chg. +6.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.9RUB | +1.06% | 3.29 mill. Turnover: 1.88 bill. |
-Bid Size: - | -Ask Size: - | 5432.58 bill.RUB | 7.29% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:44:41 | 571.9 | 131 |
| 07/06/2024 | 22:44:41 | 571.9 | 27 |
| 07/06/2024 | 22:44:40 | 571.9 | 8 |
| 07/06/2024 | 22:44:40 | 571.9 | 22 |
| 07/06/2024 | 22:44:32 | 571.9 | 2 |
| 07/06/2024 | 22:44:32 | 571.9 | 10 |
| 07/06/2024 | 22:44:07 | 571.8 | 1 |
| 07/06/2024 | 22:44:02 | 571.9 | 1 |
| 07/06/2024 | 22:43:54 | 571.9 | 187 |
| 07/06/2024 | 22:43:54 | 571.9 | 47 |
| 07/06/2024 | 22:43:54 | 571.9 | 16 |
| 07/06/2024 | 22:43:54 | 571.9 | 7 |
| 07/06/2024 | 22:43:42 | 571.9 | 2 |
All quotes in RUB
