Rongtai shares/ CNE100005444 /
| 07/06/2024 09:00:00 | Chg. +0.23 | Volume | Bid07/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 19.77CNY | +1.18% | 1.06 mill. Turnover: 20.85 mill. |
19.77Bid Size: 8,500 | 19.78Ask Size: 13,600 | 19.97 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 19.77 | 12,700 |
| 07/06/2024 | 08:56:52 | 19.77 | 1,100 |
| 07/06/2024 | 08:56:48 | 19.77 | 200 |
| 07/06/2024 | 08:56:34 | 19.78 | 100 |
| 07/06/2024 | 08:56:26 | 19.77 | 400 |
| 07/06/2024 | 08:56:18 | 19.78 | 1,000 |
| 07/06/2024 | 08:56:15 | 19.77 | 300 |
| 07/06/2024 | 08:55:55 | 19.77 | 100 |
| 07/06/2024 | 08:55:52 | 19.77 | 100 |
| 07/06/2024 | 08:55:50 | 19.77 | 200 |
| 07/06/2024 | 08:55:47 | 19.77 | 6,400 |
| 07/06/2024 | 08:55:46 | 19.79 | 500 |
| 07/06/2024 | 08:55:30 | 19.77 | 5,900 |
All quotes in CNY
