Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 6/13/2024 5:35:15 PM | Chg. -3.20 | Volume | Bid5:40:13 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 466.20GBX | -0.68% | 1.49 mill. Turnover(GBP): 6.95 mill. |
-Bid Size: - | -Ask Size: - | 39.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:35:15 PM | 467.80 | 1,524 |
| 6/13/2024 | 5:35:15 PM | 467.80 | 5,163 |
| 6/13/2024 | 5:35:15 PM | 467.80 | 49,586 |
| 6/13/2024 | 5:29:53 PM | 466.20 | 374 |
| 6/13/2024 | 5:29:47 PM | 466.20 | 70 |
| 6/13/2024 | 5:29:47 PM | 466.20 | 247 |
| 6/13/2024 | 5:29:47 PM | 466.20 | 124 |
| 6/13/2024 | 5:29:47 PM | 466.20 | 404 |
| 6/13/2024 | 5:29:38 PM | 466.25 | 341 |
| 6/13/2024 | 5:29:38 PM | 466.25 | 427 |
| 6/13/2024 | 5:29:38 PM | 466.30 | 46 |
| 6/13/2024 | 5:29:38 PM | 466.30 | 72 |
| 6/13/2024 | 5:29:35 PM | 466.30 | 247 |
All quotes in GBX
