Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 31/05/2024 17:29:46 | Chg. +2.50 | Volume | Bid17:39:53 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.00GBX | +0.55% | 2.18 mill. Turnover(GBP): 9.87 mill. |
-Bid Size: - | -Ask Size: - | 38.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:46 | 453.00 | 1 |
| 31/05/2024 | 17:29:46 | 453.00 | 2,000 |
| 31/05/2024 | 17:29:46 | 453.00 | 272 |
| 31/05/2024 | 17:29:41 | 452.95 | 89 |
| 31/05/2024 | 17:29:40 | 453.00 | 59 |
| 31/05/2024 | 17:29:39 | 452.90 | 68 |
| 31/05/2024 | 17:29:28 | 452.90 | 99 |
| 31/05/2024 | 17:29:23 | 452.80 | 42 |
| 31/05/2024 | 17:29:23 | 452.80 | 1,647 |
| 31/05/2024 | 17:29:23 | 452.80 | 33 |
| 31/05/2024 | 17:29:23 | 452.80 | 174 |
| 31/05/2024 | 17:29:23 | 452.80 | 2,619 |
| 31/05/2024 | 17:29:10 | 452.70 | 1 |
All quotes in GBX
