ROLLS ROYCE HLDGS LS 0.20/ GB00B63H8491 /
| 6/12/2024 9:32:00 AM | Chg. +0.044 | Volume | Bid11:14:15 AM | Ask11:14:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.536EUR | +0.80% | 0 Turnover: 0.000 |
5.542Bid Size: 1,800 | 5.584Ask Size: 1,800 | 46.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:32:00 AM | 5.536 | 0 |
| 6/12/2024 | 8:10:26 AM | 5.498 | 0 |
| 6/11/2024 | 7:31:54 PM | 5.492 | 0 |
| 6/11/2024 | 4:31:45 PM | 5.468 | 0 |
| 6/11/2024 | 12:31:56 PM | 5.486 | 0 |
| 6/11/2024 | 9:31:44 AM | 5.486 | 0 |
| 6/11/2024 | 8:10:27 AM | 5.478 | 0 |
| 6/10/2024 | 7:32:11 PM | 5.474 | 0 |
| 6/10/2024 | 4:31:36 PM | 5.424 | 0 |
| 6/10/2024 | 12:32:03 PM | 5.478 | 0 |
| 6/10/2024 | 9:31:41 AM | 5.448 | 0 |
| 6/10/2024 | 8:10:29 AM | 5.378 | 0 |
| 6/7/2024 | 7:31:50 PM | 5.374 | 0 |
All quotes in EUR
