ROLLINS INC. DL 1/ US7757111049 /
| 5/31/2024 9:43:42 PM | Chg. -0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.830EUR | -1.18% | 87 Turnover: 3,680.830 |
42.030Bid Size: 264 | 42.200Ask Size: 264 | 20.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:42 PM | 41.830 | 0 |
| 5/31/2024 | 9:40:55 PM | 41.830 | 6 |
| 5/31/2024 | 9:13:09 PM | 41.910 | 0 |
| 5/31/2024 | 8:56:27 PM | 41.910 | 10 |
| 5/31/2024 | 8:44:08 PM | 41.860 | 0 |
| 5/31/2024 | 8:13:54 PM | 41.860 | 0 |
| 5/31/2024 | 7:44:21 PM | 41.860 | 0 |
| 5/31/2024 | 7:14:21 PM | 41.860 | 0 |
| 5/31/2024 | 7:10:54 PM | 41.860 | 24 |
| 5/31/2024 | 6:44:18 PM | 41.890 | 0 |
| 5/31/2024 | 6:14:03 PM | 41.950 | 0 |
| 5/31/2024 | 5:44:44 PM | 41.950 | 1 |
| 5/31/2024 | 5:44:03 PM | 42.110 | 0 |
All quotes in EUR
