Roku Inc/ US77543R1023 /
| 24/05/2024 22:00:00 | Chg. +0.5600 | Volume | Bid01:59:24 | Ask01:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 56.7600USD | +1.00% | 2.04 mill. Turnover: 87.17 mill. |
56.7500Bid Size: 900 | 56.7700Ask Size: 100 | 56.9500 | 56.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 56.7600 | 122,418 |
| 24/05/2024 | 21:59:59 | 56.7400 | 100 |
| 24/05/2024 | 21:59:59 | 56.7400 | 280 |
| 24/05/2024 | 21:59:59 | 56.7400 | 100 |
| 24/05/2024 | 21:59:59 | 56.7400 | 100 |
| 24/05/2024 | 21:59:59 | 56.7500 | 200 |
| 24/05/2024 | 21:59:59 | 56.7500 | 100 |
| 24/05/2024 | 21:59:59 | 56.7500 | 114 |
| 24/05/2024 | 21:59:59 | 56.7500 | 278 |
| 24/05/2024 | 21:59:59 | 56.7500 | 578 |
| 24/05/2024 | 21:59:59 | 56.7500 | 140 |
| 24/05/2024 | 21:59:59 | 56.7500 | 300 |
| 24/05/2024 | 21:59:59 | 56.7500 | 100 |
All quotes in USD
