Rocky Mountain Chocolate Factory .../ US77467X1019 /
| 24/05/2024 21:58:47 | Var. +0.0800 | Volume | Denaro22:00:15 | Lettera22:00:15 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900USD | +2.75% | 22,858 Fatturato: 62,275.6375 |
2.8000Quantità in denaro: 100 | 3.4000Quantità in lettera: 1,000 | 3.0600 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:47 | 2.9900 | 100 |
| 24/05/2024 | 21:52:47 | 2.9900 | 100 |
| 24/05/2024 | 21:43:48 | 2.9900 | 100 |
| 24/05/2024 | 21:38:32 | 2.9800 | 100 |
| 24/05/2024 | 21:38:32 | 2.9800 | 100 |
| 24/05/2024 | 21:38:32 | 2.9800 | 100 |
| 24/05/2024 | 21:38:32 | 2.9800 | 100 |
| 24/05/2024 | 21:30:09 | 3.0600 | 270 |
| 24/05/2024 | 20:46:53 | 2.9400 | 100 |
| 24/05/2024 | 20:01:15 | 2.9800 | 552 |
| 24/05/2024 | 20:01:15 | 2.9800 | 689 |
| 24/05/2024 | 20:01:15 | 2.9700 | 386 |
| 24/05/2024 | 20:01:15 | 2.9700 | 100 |
Tutte le quotazioni in USD
