Rocky Mountain Chocolate Factory .../ US77467X1019 /
| 5/24/2024 9:58:47 PM | Chg. +0.0800 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900USD | +2.75% | 22,858 Turnover: 62,275.6375 |
2.8000Bid Size: 100 | 3.4000Ask Size: 1,000 | 3.0600 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:58:47 PM | 2.9900 | 100 |
| 5/24/2024 | 9:52:47 PM | 2.9900 | 100 |
| 5/24/2024 | 9:43:48 PM | 2.9900 | 100 |
| 5/24/2024 | 9:38:32 PM | 2.9800 | 100 |
| 5/24/2024 | 9:38:32 PM | 2.9800 | 100 |
| 5/24/2024 | 9:38:32 PM | 2.9800 | 100 |
| 5/24/2024 | 9:38:32 PM | 2.9800 | 100 |
| 5/24/2024 | 9:30:09 PM | 3.0600 | 270 |
| 5/24/2024 | 8:46:53 PM | 2.9400 | 100 |
| 5/24/2024 | 8:01:15 PM | 2.9800 | 552 |
| 5/24/2024 | 8:01:15 PM | 2.9800 | 689 |
| 5/24/2024 | 8:01:15 PM | 2.9700 | 386 |
| 5/24/2024 | 8:01:15 PM | 2.9700 | 100 |
All quotes in USD
