Rockwell Automation Inc/ US7739031091 /
| 03/05/2024 21:59:54 | Chg. +4.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.15USD | +1.55% | 35,545 Turnover: 9.75 mill. |
-Bid Size: - | -Ask Size: - | 31.4 bill.USD | 1.72% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:54 | 274.15 | 1 |
| 03/05/2024 | 21:59:52 | 274.11 | 20 |
| 03/05/2024 | 21:59:50 | 274.13 | 47 |
| 03/05/2024 | 21:59:49 | 274.18 | 50 |
| 03/05/2024 | 21:59:48 | 274.10 | 1 |
| 03/05/2024 | 21:59:48 | 274.12 | 100 |
| 03/05/2024 | 21:59:43 | 274.11 | 1 |
| 03/05/2024 | 21:59:43 | 274.11 | 21 |
| 03/05/2024 | 21:59:38 | 274.07 | 5 |
| 03/05/2024 | 21:59:38 | 274.06 | 50 |
| 03/05/2024 | 21:59:38 | 274.06 | 50 |
| 03/05/2024 | 21:59:34 | 273.96 | 100 |
| 03/05/2024 | 21:59:26 | 273.90 | 100 |
All quotes in USD
