ROCK TECH LITHIUM INC/ CA77273P2017 /
| 2024-07-26 8:11:44 PM | Chg. 0.00 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51CAD | 0.00% | 1,500 Turnover: 2,280 |
1.51Bid Size: 1,400 | 1.53Ask Size: 4,800 | 1.53 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:11:44 PM | 1.51 | 100 |
| 2024-07-26 | 6:05:54 PM | 1.51 | 400 |
| 2024-07-26 | 5:01:42 PM | 1.53 | 200 |
| 2024-07-26 | 5:01:42 PM | 1.52 | 500 |
| 2024-07-26 | 3:37:45 PM | 1.53 | 300 |
| 2024-07-25 | 8:14:53 PM | 1.51 | 100 |
| 2024-07-25 | 3:30:00 PM | 1.54 | 1,000 |
| 2024-07-24 | 9:59:59 PM | 1.55 | 200 |
| 2024-07-24 | 9:59:30 PM | 1.55 | 200 |
| 2024-07-24 | 9:59:30 PM | 1.54 | 100 |
| 2024-07-24 | 9:59:30 PM | 1.54 | 100 |
| 2024-07-24 | 9:59:30 PM | 1.54 | 100 |
| 2024-07-24 | 9:59:30 PM | 1.54 | 100 |
All quotes in CAD
