ROCK TECH LITHIUM/ CA77273P2017 /
| 24.05.2024 08:16:34 | Zm. -0,0010 | Wolumen | Bid21:59:49 | Ask21:52:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,8500EUR | -0,12% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 0,8500 | 0,8500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 08:16:34 | 0,8500 | 0 |
| 23.05.2024 | 15:31:35 | 0,8510 | 7 000 |
| 23.05.2024 | 13:18:05 | 0,8990 | 11 235 |
| 23.05.2024 | 09:15:55 | 0,8900 | 2 000 |
| 23.05.2024 | 08:13:00 | 0,8500 | 0 |
| 22.05.2024 | 08:17:21 | 0,8550 | 0 |
| 21.05.2024 | 15:32:15 | 0,8600 | 9 600 |
| 21.05.2024 | 08:03:07 | 0,8690 | 0 |
| 21.05.2024 | 08:00:54 | 0,8950 | 40 |
| 20.05.2024 | 12:57:39 | 0,9100 | 2 000 |
| 20.05.2024 | 12:15:15 | 0,9160 | 1 000 |
| 20.05.2024 | 12:02:07 | 0,9150 | 5 000 |
| 20.05.2024 | 11:32:31 | 0,9140 | 2 700 |
Wszystkie kursy w EUR
