ROCK TECH LITHIUM/ CA77273P2017 /
| 5/24/2024 8:16:34 AM | Chg. -0.0010 | Volume | Bid9:59:49 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -0.12% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.8500 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:16:34 AM | 0.8500 | 0 |
| 5/23/2024 | 3:31:35 PM | 0.8510 | 7,000 |
| 5/23/2024 | 1:18:05 PM | 0.8990 | 11,235 |
| 5/23/2024 | 9:15:55 AM | 0.8900 | 2,000 |
| 5/23/2024 | 8:13:00 AM | 0.8500 | 0 |
| 5/22/2024 | 8:17:21 AM | 0.8550 | 0 |
| 5/21/2024 | 3:32:15 PM | 0.8600 | 9,600 |
| 5/21/2024 | 8:03:07 AM | 0.8690 | 0 |
| 5/21/2024 | 8:00:54 AM | 0.8950 | 40 |
| 5/20/2024 | 12:57:39 PM | 0.9100 | 2,000 |
| 5/20/2024 | 12:15:15 PM | 0.9160 | 1,000 |
| 5/20/2024 | 12:02:07 PM | 0.9150 | 5,000 |
| 5/20/2024 | 11:32:31 AM | 0.9140 | 2,700 |
All quotes in EUR
