ROCK TECH LITHIUM/ CA77273P2017 /
| 24/05/2024 08:16:34 | Chg. -0.0010 | Volume | Bid21:59:49 | Ask21:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -0.12% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.8500 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:16:34 | 0.8500 | 0 |
| 23/05/2024 | 15:31:35 | 0.8510 | 7,000 |
| 23/05/2024 | 13:18:05 | 0.8990 | 11,235 |
| 23/05/2024 | 09:15:55 | 0.8900 | 2,000 |
| 23/05/2024 | 08:13:00 | 0.8500 | 0 |
| 22/05/2024 | 08:17:21 | 0.8550 | 0 |
| 21/05/2024 | 15:32:15 | 0.8600 | 9,600 |
| 21/05/2024 | 08:03:07 | 0.8690 | 0 |
| 21/05/2024 | 08:00:54 | 0.8950 | 40 |
| 20/05/2024 | 12:57:39 | 0.9100 | 2,000 |
| 20/05/2024 | 12:15:15 | 0.9160 | 1,000 |
| 20/05/2024 | 12:02:07 | 0.9150 | 5,000 |
| 20/05/2024 | 11:32:31 | 0.9140 | 2,700 |
All quotes in EUR
