ROCK TECH LITHIUM INC/ CA77273P2017 /
| 5/2/2024 5:53:44 PM | Chg. +0.04 | Volume | Bid5:54:50 PM | Ask5:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26CAD | +3.28% | 30,900 Turnover: 39,380 |
1.24Bid Size: 300 | 1.26Ask Size: 1,000 | 1.31 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:53:44 PM | 1.26 | 1,200 |
| 5/2/2024 | 5:53:44 PM | 1.27 | 100 |
| 5/2/2024 | 5:53:44 PM | 1.27 | 100 |
| 5/2/2024 | 5:53:44 PM | 1.27 | 1,000 |
| 5/2/2024 | 5:53:44 PM | 1.28 | 200 |
| 5/2/2024 | 5:53:32 PM | 1.30 | 100 |
| 5/2/2024 | 5:53:32 PM | 1.30 | 200 |
| 5/2/2024 | 5:53:32 PM | 1.30 | 700 |
| 5/2/2024 | 5:53:32 PM | 1.30 | 100 |
| 5/2/2024 | 5:53:32 PM | 1.30 | 100 |
| 5/2/2024 | 5:50:32 PM | 1.30 | 1,500 |
| 5/2/2024 | 5:50:19 PM | 1.30 | 700 |
| 5/2/2024 | 5:50:12 PM | 1.31 | 3,200 |
All quotes in CAD
