ROBO Global Robotics & Automation.../ US3015057074 /
| 22/05/2024 21:27:59 | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.58USD | -0.60% | 1,228 Turnover: 69,660.86 |
-Bid Size: - | -Ask Size: - | 56.92 | 56.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:27:59 | 56.58 | 200 |
| 22/05/2024 | 21:27:58 | 56.58 | 100 |
| 22/05/2024 | 20:23:55 | 56.58 | 164 |
| 22/05/2024 | 20:16:08 | 56.70 | 100 |
| 22/05/2024 | 20:12:05 | 56.71 | 100 |
| 22/05/2024 | 20:02:37 | 56.69 | 100 |
| 22/05/2024 | 19:05:33 | 56.92 | 64 |
| 22/05/2024 | 19:04:14 | 56.92 | 100 |
| 22/05/2024 | 18:11:21 | 56.89 | 100 |
| 22/05/2024 | 18:11:08 | 56.89 | 100 |
| 22/05/2024 | 17:48:39 | 56.89 | 100 |
| 21/05/2024 | 21:59:21 | 56.92 | 14 |
| 21/05/2024 | 21:58:45 | 56.92 | 15 |
All quotes in USD
