ROBO Global Robotics & Automation.../ US3015057074 /
| 5/21/2024 9:59:21 PM | Chg. -0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.92USD | -0.78% | 1,658 Turnover: 94,198.54 |
-Bid Size: - | -Ask Size: - | 56.92 | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:21 PM | 56.92 | 14 |
| 5/21/2024 | 9:58:45 PM | 56.92 | 15 |
| 5/21/2024 | 9:58:00 PM | 56.92 | 50 |
| 5/21/2024 | 9:57:20 PM | 56.92 | 57 |
| 5/21/2024 | 9:52:32 PM | 56.91 | 7 |
| 5/21/2024 | 9:48:41 PM | 56.90 | 92 |
| 5/21/2024 | 9:45:32 PM | 56.92 | 6 |
| 5/21/2024 | 9:39:33 PM | 56.92 | 5 |
| 5/21/2024 | 9:34:33 PM | 56.87 | 3 |
| 5/21/2024 | 9:30:45 PM | 56.86 | 10 |
| 5/21/2024 | 9:28:31 PM | 56.85 | 5 |
| 5/21/2024 | 9:16:01 PM | 56.88 | 100 |
| 5/21/2024 | 9:10:11 PM | 56.83 | 100 |
All quotes in USD
