ROBO Global Robotics & Automation.../ US3015057074 /
| 21/05/2024 21:59:21 | Chg. -0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.92USD | -0.78% | 1,658 Turnover: 94,198.54 |
-Bid Size: - | -Ask Size: - | 56.92 | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:21 | 56.92 | 14 |
| 21/05/2024 | 21:58:45 | 56.92 | 15 |
| 21/05/2024 | 21:58:00 | 56.92 | 50 |
| 21/05/2024 | 21:57:20 | 56.92 | 57 |
| 21/05/2024 | 21:52:32 | 56.91 | 7 |
| 21/05/2024 | 21:48:41 | 56.90 | 92 |
| 21/05/2024 | 21:45:32 | 56.92 | 6 |
| 21/05/2024 | 21:39:33 | 56.92 | 5 |
| 21/05/2024 | 21:34:33 | 56.87 | 3 |
| 21/05/2024 | 21:30:45 | 56.86 | 10 |
| 21/05/2024 | 21:28:31 | 56.85 | 5 |
| 21/05/2024 | 21:16:01 | 56.88 | 100 |
| 21/05/2024 | 21:10:11 | 56.83 | 100 |
All quotes in USD
