ROBEX RESOURCES INC/ CA76125Y1051 /
16/05/2024 18:07:49 | Chg. 0.00 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
---|---|---|---|---|---|---|
2.75CAD | 0.00% | 2,300 Turnover: 6,324 |
2.62Bid Size: 2,000 | 2.75Ask Size: 1,000 | 2.75 | 2.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 18:07:49 | 2.75 | 200 |
16/05/2024 | 18:07:49 | 2.75 | 1,000 |
16/05/2024 | 16:38:02 | 2.75 | 1,000 |
16/05/2024 | 16:38:02 | 2.74 | 100 |
15/05/2024 | 21:54:42 | 2.75 | 800 |
15/05/2024 | 21:48:54 | 2.75 | 5,400 |
15/05/2024 | 21:48:54 | 2.76 | 100 |
15/05/2024 | 20:38:25 | 2.75 | 500 |
15/05/2024 | 20:38:25 | 2.76 | 100 |
15/05/2024 | 20:05:04 | 2.75 | 100 |
15/05/2024 | 20:05:04 | 2.75 | 200 |
15/05/2024 | 20:05:04 | 2.74 | 100 |
15/05/2024 | 19:48:53 | 2.70 | 7,500 |
All quotes in CAD