RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 25.05.2024 02:00:00 | Zm. +0,31 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,39USD | +0,60% | 1 358 Obrót: 51 976,05 |
48,41Wolumen Bid: 200 | 77,02Wolumen Ask: 100 | 51,39 | 51,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 51,39 | - |
| 25.05.2024 | 00:30:00 | 51,39 | - |
| 24.05.2024 | 22:10:00 | 51,39 | - |
| 24.05.2024 | 16:52:21 | 51,31 | 100 |
| 24.05.2024 | 16:52:21 | 51,31 | 666 |
| 24.05.2024 | 15:30:17 | 51,34 | 132 |
| 24.05.2024 | 15:30:00 | 51,28 | 115 |
| 24.05.2024 | 02:00:00 | 51,08 | - |
| 24.05.2024 | 00:30:00 | 51,08 | - |
| 23.05.2024 | 22:10:00 | 51,08 | - |
| 23.05.2024 | 17:33:34 | 51,57 | 222 |
| 23.05.2024 | 17:33:33 | 51,60 | 110 |
| 23.05.2024 | 16:51:20 | 51,50 | 792 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
