Rio Tinto PLC/ GB0007188757 /
| 14.06.2024 14:38:35 | Zm. -0,1800 | Wolumen | Bid21:05:20 | Ask21:05:20 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 61,8700EUR | -0,29% | 150 Obrót: 9 280,5000 |
62,0600Wolumen Bid: 130 | 62,2400Wolumen Ask: 130 | 74,83 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:38:35 | 61,8700 | 150 |
| 14.06.2024 | 07:57:07 | 62,6800 | 0 |
| 13.06.2024 | 14:48:07 | 62,0500 | 74 |
| 13.06.2024 | 07:57:07 | 62,1700 | 0 |
| 12.06.2024 | 07:57:08 | 62,5800 | 0 |
| 11.06.2024 | 16:16:58 | 62,1500 | 50 |
| 11.06.2024 | 14:51:38 | 62,1300 | 25 |
| 11.06.2024 | 12:52:43 | 62,0400 | 123 |
| 11.06.2024 | 09:34:18 | 62,0000 | 71 |
| 11.06.2024 | 09:13:13 | 61,9500 | 10 |
| 11.06.2024 | 07:57:07 | 63,4100 | 0 |
| 10.06.2024 | 16:39:12 | 63,3800 | 20 |
| 10.06.2024 | 07:57:07 | 62,9900 | 0 |
Wszystkie kursy w EUR
