RIO TINTO LTD/ AU000000RIO1 /
| 03/05/2024 13:04:01 | Chg. +1.0900 | Volume | Bid21:56:07 | Ask21:56:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.6000EUR | +1.39% | 43 Turnover: 3,420.5600 |
-Bid Size: - | -Ask Size: - | 28.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 13:04:01 | 79.6000 | 2 |
| 03/05/2024 | 10:41:13 | 78.9600 | 1 |
| 03/05/2024 | 10:10:17 | 79.5600 | 40 |
| 03/05/2024 | 08:05:44 | 78.9900 | 0 |
| 02/05/2024 | 13:14:44 | 78.5100 | 7 |
| 02/05/2024 | 12:27:19 | 79.1100 | 60 |
| 02/05/2024 | 08:10:45 | 78.6900 | 0 |
| 30/04/2024 | 17:11:04 | 78.4100 | 1 |
| 30/04/2024 | 09:20:35 | 79.6500 | 20 |
| 30/04/2024 | 08:03:26 | 79.6800 | 2 |
| 30/04/2024 | 08:02:49 | 79.0600 | 0 |
| 29/04/2024 | 15:16:53 | 79.3900 | 3 |
| 29/04/2024 | 14:44:15 | 80.0000 | 10 |
All quotes in EUR
