Richardson Electronics Ltd/ US7631651079 /
| 07/05/2024 22:00:00 | Var. +0.0900 | Volume | Denaro00:48:55 | Lettera00:48:55 | Max | Min |
|---|---|---|---|---|---|---|
| 10.7100USD | +0.85% | 46,707 Fatturato: 367,062.9977 |
9.9100Quantità in denaro: 100 | 10.9500Quantità in lettera: 700 | 10.8300 | 10.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 22:00:00 | 10.7100 | 9,551 |
| 07/05/2024 | 21:59:54 | 10.7300 | 100 |
| 07/05/2024 | 21:59:50 | 10.7280 | 200 |
| 07/05/2024 | 21:59:50 | 10.7300 | 100 |
| 07/05/2024 | 21:59:50 | 10.7300 | 126 |
| 07/05/2024 | 21:59:08 | 10.7200 | 100 |
| 07/05/2024 | 21:59:06 | 10.7100 | 100 |
| 07/05/2024 | 21:58:34 | 10.7000 | 100 |
| 07/05/2024 | 21:57:17 | 10.7100 | 100 |
| 07/05/2024 | 21:57:14 | 10.7000 | 100 |
| 07/05/2024 | 21:56:31 | 10.7000 | 200 |
| 07/05/2024 | 21:55:09 | 10.7200 | 100 |
| 07/05/2024 | 21:55:01 | 10.7100 | 100 |
Tutte le quotazioni in USD
