RHI Magnesita NV/ NL0012650360 /
| 26/04/2024 16:09:25 | Diferencia -35.00 | Volumen | Bid17:30:00 | Ask17:25:56 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,520.00GBX | -0.98% | 1,953 Volumen de negocios(GBP): 68,579 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1.65 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/04/2024 | 16:09:25 | 3,520.00 | 12 |
| 26/04/2024 | 16:09:25 | 3,520.00 | 50 |
| 26/04/2024 | 16:09:16 | 3,512.50 | 106 |
| 26/04/2024 | 16:09:09 | 3,512.50 | 16 |
| 26/04/2024 | 16:06:47 | 3,515.00 | 6 |
| 26/04/2024 | 16:05:04 | 3,505.00 | 52 |
| 26/04/2024 | 16:04:42 | 3,505.00 | 87 |
| 26/04/2024 | 14:44:06 | 3,505.00 | 45 |
| 26/04/2024 | 14:44:06 | 3,505.00 | 58 |
| 26/04/2024 | 14:44:06 | 3,505.00 | 142 |
| 26/04/2024 | 14:44:03 | 3,510.00 | 5 |
| 26/04/2024 | 14:30:38 | 3,490.00 | 7 |
| 26/04/2024 | 13:22:43 | 3,500.00 | 62 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
