| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.05.2024 | 15:14:20 | 3,730.00 | 4 |
| 07.05.2024 | 15:14:20 | 3,730.00 | 9 |
| 07.05.2024 | 15:14:20 | 3,730.00 | 6 |
| 07.05.2024 | 15:14:16 | 3,730.00 | 4 |
| 07.05.2024 | 15:14:16 | 3,730.00 | 13 |
| 07.05.2024 | 15:14:16 | 3,730.00 | 2 |
| 07.05.2024 | 15:09:25 | 3,730.00 | 2 |
| 07.05.2024 | 15:09:20 | 3,732.50 | 5 |
| 07.05.2024 | 15:09:18 | 3,730.00 | 27 |
| 07.05.2024 | 15:09:18 | 3,730.00 | 3 |
| 07.05.2024 | 15:03:44 | 3,730.00 | 2 |
| 07.05.2024 | 15:03:43 | 3,735.00 | 50 |
| 07.05.2024 | 14:47:33 | 3,730.00 | 64 |