| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:05:43 PM | 3,590.00 | 6 |
| 2024-05-22 | 1:16:45 PM | 3,587.50 | 110 |
| 2024-05-22 | 1:13:43 PM | 3,585.00 | 9 |
| 2024-05-22 | 1:13:43 PM | 3,585.00 | 15 |
| 2024-05-22 | 1:13:43 PM | 3,585.00 | 7 |
| 2024-05-22 | 1:13:43 PM | 3,585.00 | 1 |
| 2024-05-22 | 12:51:52 PM | 3,585.00 | 1 |
| 2024-05-22 | 12:51:52 PM | 3,585.00 | 11 |
| 2024-05-22 | 12:51:52 PM | 3,585.00 | 5 |
| 2024-05-22 | 12:51:52 PM | 3,585.00 | 5 |
| 2024-05-22 | 12:51:52 PM | 3,585.00 | 3 |
| 2024-05-22 | 12:51:52 PM | 3,590.00 | 48 |
| 2024-05-22 | 12:37:56 PM | 3,585.00 | 2 |