| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:47 PM | 3,560.00 | 4 |
| 5/24/2024 | 5:29:28 PM | 3,567.50 | 1 |
| 5/24/2024 | 5:28:07 PM | 3,570.00 | 5 |
| 5/24/2024 | 5:25:33 PM | 3,560.00 | 42 |
| 5/24/2024 | 5:25:33 PM | 3,560.00 | 8 |
| 5/24/2024 | 5:25:33 PM | 3,555.00 | 56 |
| 5/24/2024 | 5:20:11 PM | 3,555.00 | 27 |
| 5/24/2024 | 5:13:49 PM | 3,555.00 | 26 |
| 5/24/2024 | 5:12:35 PM | 3,555.00 | 13 |
| 5/24/2024 | 4:54:24 PM | 3,570.00 | 2 |
| 5/24/2024 | 4:48:18 PM | 3,567.50 | 1 |
| 5/24/2024 | 4:16:53 PM | 3,560.00 | 27 |
| 5/24/2024 | 4:16:51 PM | 3,550.00 | 2 |